Sapien

SAPIEN · 美元计价

$0.0543

≈ ￥0.35838

-3.21% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.0566

24H 最低

$0.0543

今日开盘

$0.0561

24H 成交量

$14.68万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
278	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
172	ARKARK	$0.1614	$0.175	$0.1597	$138.10万	$3,304.62万	0.88%
404	FLUXFlux	$0.0673	$0.0695	$0.0655	$35.05万	$2,870.37万	1.51%
624	SC云储币	$0.000789	$0.000809	$0.000777	$11.16万	$3,967.75万	-0.76%
316	ZKPzkPass	$0.0411	$0.0445	$0.041	$53.83万	$854.99万	-5.95%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
96	TQQQBProShares UltraPro QQQ (bStock	$68.84	$73.59	$68.75	$338.53万	$1,375.28万	-3.79%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
64	TRUMPOfficial Trump	$1.664	$1.76	$1.66	$688.78万	$4.87亿	-3.03%
14	ENAEthena	$0.1954	$0.2146	$0.1929	$4,386.49万	$27.94亿	-6.33%
668	TFUELTheta Fuel	$0.00855	$0.0088	$0.00851	$6.49万	$6,497.87万	-2.73%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
315	HOMEHOME	$0.00545	$0.00561	$0.0053	$53.97万	$2,435.61万	2.25%
10	NEARNEAR Protocol	$4.442	$4.81	$4.43	$8,306.12万	$61.78亿	-5.97%
514	CETUSCetus Protocol	$0.02087	$0.02202	$0.02086	$21.11万	$2,094.27万	-4.44%
474	AVaulta	$0.0882	$0.0927	$0.088	$25.06万	$1.53亿	-3.61%
326	SOPHSophon	$0.00145	$0.00157	$0.00145	$51.74万	$739.50万	-3.97%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
181	IOSTIOST	$0.000769	$0.00082	$0.000767	$125.76万	$2,901.33万	-4.59%